Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 16:58:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:58:4600,0000,002412 002,002312 600,00612 950,0013 486,00515 000,00915 950,00100,0000,000
20.02.2026 16:57:2100,002912 002,002812 600,001112 950,00513 136,0013 486,00515 000,00915 950,00100,0000,000
20.02.2026 16:57:1800,002912 002,002812 600,001112 950,00513 136,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:57:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:57:1600,0000,002412 002,002312 600,00612 950,0013 488,00515 000,00915 950,00100,0000,000
20.02.2026 16:56:3700,002912 002,002812 600,001112 950,00513 138,0013 488,00515 000,00915 950,00100,0000,000
20.02.2026 16:56:3500,002912 002,002812 600,001112 950,00513 138,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:56:3400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:56:3400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:56:3400,0000,002412 002,002312 600,00612 950,0013 490,00515 000,00915 950,00100,0000,000
20.02.2026 16:55:5100,002912 002,002812 600,001112 950,00513 140,0013 490,00515 000,00915 950,00100,0000,000
20.02.2026 16:55:4800,002912 002,002812 600,001112 950,00513 140,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:55:4800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:55:4800,0000,002412 002,002312 600,00612 950,0013 476,00515 000,00915 950,00100,0000,000
20.02.2026 16:54:2100,002912 002,002812 600,001112 950,00513 126,0013 476,00515 000,00915 950,00100,0000,000
20.02.2026 16:54:1800,002912 002,002812 600,001112 950,00513 126,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:54:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:54:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:54:1700,0000,002412 002,002312 600,00612 950,0013 466,00515 000,00915 950,00100,0000,000
20.02.2026 16:52:5100,002912 002,002812 600,001112 950,00513 116,0013 466,00515 000,00915 950,00100,0000,000
20.02.2026 16:52:4800,002912 002,002812 600,001112 950,00513 116,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:52:4800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:52:4800,0000,002412 002,002312 600,00612 950,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:51:2100,002912 002,002812 600,001112 950,00513 110,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:51:1800,002912 002,002812 600,001112 950,00513 110,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:51:1800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:51:1800,0000,002412 002,002312 600,00612 950,0013 462,00515 000,00915 950,00100,0000,000
20.02.2026 16:50:3700,002912 002,002812 600,001112 950,00513 112,0013 462,00515 000,00915 950,00100,0000,000
20.02.2026 16:50:3400,002912 002,002812 600,001112 950,00513 112,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:50:3400,002912 002,002812 600,001112 950,00513 112,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:50:3300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:50:3300,0000,002412 002,002312 600,00612 950,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:50:3300,0000,002412 002,002312 600,00612 950,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:49:0500,002912 002,002812 600,001112 950,00513 110,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:49:0400,002912 002,002812 600,001112 950,00513 110,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:49:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:49:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:49:0300,0000,002412 002,002312 600,00612 950,0013 446,00515 000,00915 950,00100,0000,000
20.02.2026 16:43:5200,002912 002,002812 600,001112 950,00513 096,0013 446,00515 000,00915 950,00100,0000,000
20.02.2026 16:43:5200,002912 002,002812 600,001112 950,00513 096,0013 446,00515 000,00915 950,00100,0000,000
20.02.2026 16:43:4800,002912 002,002812 600,001112 950,00513 096,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:43:4800,002912 002,002812 600,001112 950,00513 096,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:43:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:43:4700,0000,002412 002,002312 600,00612 950,0013 428,00515 000,00915 950,00100,0000,000
20.02.2026 16:43:4700,0000,002412 002,002312 600,00612 950,0013 428,00515 000,00915 950,00100,0000,000
20.02.2026 16:42:2200,002912 002,002812 600,001112 950,00513 078,0013 428,00515 000,00915 950,00100,0000,000
20.02.2026 16:42:1800,002912 002,002812 600,001112 950,00513 078,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:42:1800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:42:1800,0000,002412 002,002312 600,00612 950,0013 418,00515 000,00915 950,00100,0000,000